24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.1462
24H 成交量$198.49万
流通市值$8,514.26万
24H 涨跌额(-$0.02)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
QQQBQQQB
|
$700.88 | $720.13 | $699.00 | $562.81万 | — | -2.27% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 595 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $21.39万 | $1,521.59万 | -1.27% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 271 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $106.52万 | $3,900.43万 | -3.56% |
| 679 |
HPEBHPEB
|
$55.05 | $60.81 | $54.88 | $6.74万 | — | -6.58% |
| 598 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.05万 | $2,977.38万 | -2.19% |
| 386 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001455 | $0.0001275 | $64.68万 | $930.21万 | 0.07% |
| 378 |
CELRCeler Network
|
$0.002398 | $0.002577 | $0.002203 | $66.41万 | $2,013.30万 | 1.22% |
| 397 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.62万 | $2,402.77万 | -13.04% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 374 |
IOTXIoTeX
|
$0.003645 | $0.003886 | $0.003305 | $67.18万 | $3,568.18万 | -2.04% |
| 468 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $45.00万 | $2,059.80万 | -6.15% |
| 19 |
LINKChainlink
|
$11.092 | $12.02 | $10.27 | $6,837.57万 | $91.70亿 | -2.93% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 44 |
PAXGPAX Gold
|
$3990.77 | $4,042.82 | $3,975.51 | $2,186.21万 | $17.96亿 | -1.05% |
| 163 |
COTICOTI
|
$0.00923 | $0.01076 | $0.00862 | $243.23万 | $3,166.67万 | -8.25% |
| 392 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Ethena - 比特币
Official Trump - 以太坊ETH价格
莱特币 - BTC行情
Pudgy Penguins - 币种排行
Horizen - BTC行情
Pump.fun - 以太坊ETH价格
达世币 - 数字货币市值
NEAR Protocol - 比特币行情
Raydium - 加密货币行情
Worldcoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
艾达币 - 加密货币行情
Optimism - BTC行情
应用链 - 加密货币行情
Pump.fun - 数字货币市值
QQQB - BTC行情
Polkadot - BTC行情
First Digital - 比特币
Initia - BTC行情
Aster - 加密货币行情
Artificial Inu - 比特币
Aster - 以太坊ETH价格
Ether.fi - 比特币行情
Lido DAO - 数字货币市值
THORChain - 数字货币市值
牛来 - 加密货币行情
Render - 加密货币行情
Optimism - 币种排行
Ethena USDe - 以太坊ETH价格
Pyth Network - 币种排行
艾达币 - 以太坊ETH价格
PAX Gold - 比特币
MarsCoin - 比特币行情
Arbitrum - 数字货币市值
Aster - 加密货币行情
Sui - 比特币
Pudgy Penguins - 币种排行
以太坊 - 以太坊ETH价格
瑞波币 - 比特币行情