Circle Internet Group (bStocks
CRCLB · 美元计价
$77.19
-2.94%
≈ ￥509.454
(-$2.34)
更新于 2026-10-30 14:30:02
24H 最高$81.28
24H 最低$74.23
今日开盘$79.53
24H 成交量$3,222.78万
流通市值$1.61亿
24H 涨跌额(-$2.34)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$87.72 -12.02%
EUR
$1.1453 +2.72%
SpaceX (bStocks Tokenized StocSPCXB
$140.55 -2.49%
Strategy (bStocks Tokenized StMSTRB
$137.13 -2.76%
BittensorTAO
$238.9 -3.98%
Arbitrum
$0.1666 +0.30%
AvalancheAVAX
$8.67 -0.69%
Intel (bStocks Tokenized StockINTCB
$71.08 -23.28%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
QQQBQQQB
|
$704.36 | $720.13 | $699.00 | $570.76万 | — | -1.98% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 600 |
QIBENQI
|
$0.002006 | $0.002172 | $0.001905 | $20.93万 | $1,521.59万 | -2.72% |
| 448 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 287 |
SXTSpace and Time
|
$0.00774 | $0.00853 | $0.00729 | $91.98万 | $3,900.43万 | -6.41% |
| 681 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $6.29万 | — | -5.17% |
| 595 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -2.32% |
| 381 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001455 | $0.0001275 | $64.10万 | $930.21万 | -1.14% |
| 380 |
CELRCeler Network
|
$0.002371 | $0.002577 | $0.002203 | $64.16万 | $2,013.30万 | -0.88% |
| 408 |
CVCCivic
|
$0.02031 | $0.02425 | $0.01865 | $56.97万 | $2,402.77万 | -13.17% |
| 442 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 392 |
IOTXIoTeX
|
$0.003483 | $0.003886 | $0.003305 | $61.30万 | $3,568.18万 | -5.33% |
| 486 |
BIGTIMEBig Time
|
$0.00601 | $0.00716 | $0.00589 | $40.15万 | $2,059.80万 | -10.70% |
| 19 |
LINKChainlink
|
$11.186 | $12.02 | $10.27 | $6,630.18万 | $91.70亿 | -2.58% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 501 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 45 |
PAXGPAX Gold
|
$4003.04 | $4,042.82 | $3,997.26 | $1,966.88万 | $17.96亿 | -0.69% |
| 164 |
COTICOTI
|
$0.00914 | $0.01076 | $0.00862 | $234.33万 | $3,166.67万 | -9.24% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
相关站点
共 40 个
大零币 - 加密货币行情
牛来 - 比特币行情
Avalanche - 以太坊ETH价格
Artificial Inu - BTC行情
EUR - 数字货币市值
比特币 - 以太坊ETH价格
Ondo - 数字货币市值
Aster - 数字货币市值
Caldera - 数字货币市值
Uniswap - 比特币行情
Ether.fi - BTC行情
Optimism - 加密货币行情
United Stables - 比特币
Arbitrum - 加密货币行情
Artificial - BTC行情
POL - BTC行情
Avalanche - 加密货币行情
Aptos - 以太坊ETH价格
Solana - 数字货币市值
Caldera - 比特币
United Stables - 比特币
Celestia - 以太坊ETH价格
比特现金 - 加密货币行情
Hedera - 加密货币行情
Tether Gold - 比特币
BFUSD - 币种排行
Lido DAO - 数字货币市值
Chainlink - 比特币行情
Gram - 加密货币行情
Arbitrum - 比特币行情
Shiba Inu - 比特币行情
Celo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
First Digital - 加密货币行情
Gram - 以太坊ETH价格
BEAMX - BTC行情
USD.AI - 币种排行
艾达币 - 以太坊ETH价格
莱特币 - 比特币
Ondo - 数字货币市值