24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
QQQBQQQB
|
$700.88 | $720.13 | $699.00 | $562.81万 | — | -2.27% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 595 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $21.39万 | $1,521.59万 | -1.27% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 271 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $106.52万 | $3,900.43万 | -3.56% |
| 679 |
HPEBHPEB
|
$55.05 | $60.81 | $54.88 | $6.74万 | — | -6.58% |
| 598 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.05万 | $2,977.38万 | -2.19% |
| 386 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001455 | $0.0001275 | $64.68万 | $930.21万 | 0.07% |
| 378 |
CELRCeler Network
|
$0.002398 | $0.002577 | $0.002203 | $66.41万 | $2,013.30万 | 1.22% |
| 397 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.62万 | $2,402.77万 | -13.04% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 374 |
IOTXIoTeX
|
$0.003645 | $0.003886 | $0.003305 | $67.18万 | $3,568.18万 | -2.04% |
| 468 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $45.00万 | $2,059.80万 | -6.15% |
| 19 |
LINKChainlink
|
$11.092 | $12.02 | $10.27 | $6,837.57万 | $91.70亿 | -2.93% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 44 |
PAXGPAX Gold
|
$3990.77 | $4,042.82 | $3,975.51 | $2,186.21万 | $17.96亿 | -1.05% |
| 163 |
COTICOTI
|
$0.00923 | $0.01076 | $0.00862 | $243.23万 | $3,166.67万 | -8.25% |
| 392 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
相关站点
共 40 个
Pyth Network - BTC行情
Pyth Network - 数字货币市值
艾达币 - 加密货币行情
Pepe - 数字货币市值
Ripple USD - BTC行情
Render - 币种排行
Horizen - 比特币行情
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
Ethena - 数字货币市值
Virtuals - 比特币
Sei - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 币种排行
Solana - 比特币
PancakeSwap - 比特币
Avalanche - 比特币
Raydium - BTC行情
Pendle - 比特币
Solana - 比特币行情
Virtuals - BTC行情
Solana - 加密货币行情
应用链 - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - 加密货币行情
Bittensor - 数字货币市值
Gram - 比特币行情
Horizen - 数字货币市值
Raydium - 以太坊ETH价格
World Liberty - BTC行情
LayerZero - 比特币行情
Gitcoin - 数字货币市值
币安币 - 数字货币市值
恒星币 - BTC行情
Tokamak - 比特币
Sei - 币种排行
Virtuals - 比特币行情
Arbitrum - 加密货币行情
Celo - 比特币行情